Hecto Innovation 헥토이노베이션

주가정보

헥토이노베이션

2025.06.16 21:42:15 기준
15,920 원
전일대비
1,580
전일종가
14,340
시가
14,880
고가
15,920
저가
14,560
거래량
1,413,035

호가

매도잔량 호가 매수잔량
106 15,960
5,955 15,950
2,339 15,940
11,599 15,930
10,794 15,920
15,900 5,253
15,890 236
15,880 878
15,870 42

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 15,920 1,580 15,920 15,910 26,817
15:20:00 15,910 1,570 15,920 15,910 2,768
15:19:50 15,910 1,570 15,910 15,900 1,158
15:19:40 15,910 1,570 15,910 15,900 2,383
15:19:30 15,900 1,560 15,900 15,890 1,492
15:19:20 15,910 1,570 15,910 15,900 4,638
15:19:10 15,880 1,540 15,890 15,880 2,947
15:19:00 15,870 1,530 15,870 15,850 2,852
15:18:50 15,880 1,540 15,880 15,860 2,946
15:18:40 15,880 1,540 15,890 15,880 3,981

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 272,912 키움증권 338,590
신한증권 196,682 신한증권 171,016
미래에셋증권 140,429 미래에셋증권 132,856
NH투자증권 120,080 NH투자증권 131,274
한국증권 116,720 삼성증권 96,284

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/06/16 15,920 1,580 14,880 15,920 14,560 1,413,035 21,685,259,105
25/06/13 14,340 110 14,560 14,620 14,090 127,703 1,822,715,280
25/06/12 14,450 420 14,840 15,030 14,270 233,283 3,402,598,310
25/06/11 14,870 780 14,090 15,160 14,070 527,882 7,789,123,305
25/06/10 14,090 1,210 15,590 15,640 14,000 942,797 13,728,531,495
25/06/09 15,300 1,750 14,000 15,390 13,860 1,243,397 18,318,060,380
25/06/05 13,550 150 13,420 13,570 13,350 84,332 1,144,666,715
25/06/04 13,400 220 13,200 13,430 13,180 70,289 934,733,010
25/06/02 13,180 220 12,880 13,190 12,880 48,377 633,684,225
25/05/30 12,960 10 12,930 12,970 12,850 41,557 536,695,430