Hecto Innovation 헥토이노베이션

주가정보

헥토이노베이션

2026.01.23 01:35:28 기준
16,850 원
전일대비
1,550
전일종가
15,300
시가
15,110
고가
16,980
저가
15,110
거래량
648,988

호가

매도잔량 호가 매수잔량
1,006 16,890
1,654 16,880
731 16,870
1,723 16,860
163 16,850
16,830 440
16,820 141
16,810 171
16,800 123

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 16,850 1,550 16,850 16,840 5,402
15:20:00 16,840 1,540 16,850 16,840 1,120
15:19:50 16,850 1,550 16,850 16,840 796
15:19:40 16,860 1,560 16,860 16,850 133
15:19:30 16,860 1,560 16,860 16,850 20
15:19:20 16,860 1,560 16,860 16,850 69
15:19:10 16,860 1,560 16,860 16,850 170
15:19:00 16,850 1,550 16,860 16,850 38
15:18:50 16,860 1,560 16,860 16,850 17
15:18:40 16,860 1,560 16,860 16,850 328

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 128,761 키움증권 124,169
NH투자증권 91,752 신한증권 96,105
신한증권 84,728 한국IMC 71,449
한국IMC 63,458 미래에셋증권 69,835
한국증권 60,477 NH투자증권 59,696

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/23 16,850 1,550 15,110 16,980 15,110 648,988 10,669,319,870
26/01/22 15,300 80 15,410 15,410 15,070 31,692 483,558,445
26/01/21 15,220 480 15,620 15,620 15,100 48,464 740,012,985
26/01/20 15,700 310 15,390 16,220 15,200 75,615 1,185,122,990
26/01/19 15,390 20 15,510 15,570 15,230 46,566 715,306,105
26/01/16 15,410 460 15,870 15,990 15,300 78,177 1,215,985,145
26/01/15 15,870 30 16,000 16,100 15,590 43,180 680,257,445
26/01/14 15,900 40 15,900 16,040 15,670 40,453 639,526,380
26/01/13 15,860 60 15,950 16,290 15,700 24,373 387,359,880
26/01/12 15,920 70 15,990 16,090 15,500 34,714 550,811,705